일자	종가	등락	등락률(%)	거래량
12/12	9,640	300	-3.02%	3,800
12/11	9,940	255	2.63%	1,533
12/10	9,685	415	4.48%	3,491
12/09	9,270	425	-4.38%	11,043
12/06	9,695	45	0.47%	3,453
12/05	9,650	205	-2.08%	13,329
12/04	9,855	20	0.20%	5,340
12/03	9,835	225	2.34%	8,417
12/02	9,610	40	0.42%	3,581
11/29	9,570	65	0.68%	9,179