일자	종가	등락	등락률(%)	거래량
12/12	15,030	305	2.07%	8,592
12/11	14,725	175	1.20%	4,951
12/10	14,550	360	2.54%	4,566
12/09	14,190	330	-2.27%	21,697
12/06	14,520	95	-0.65%	9,333
12/05	14,615	40	-0.27%	2,522
12/04	14,655	70	-0.48%	14,401
12/03	14,725	130	0.89%	13,197
12/02	14,595	25	0.17%	11,005
11/29	14,570	315	-2.12%	5,324