일자	종가	등락	등락률(%)	거래량
12/12	13,605	15	0.11%	40,195
12/11	13,590	50	-0.37%	60,088
12/10	13,640	20	0.15%	74,222
12/09	13,620	60	0.44%	76,041
12/06	13,560	20	0.15%	45,867
12/05	13,540	30	0.22%	51,726
12/04	13,510	10	-0.07%	63,695
12/03	13,520	5	0.04%	41,996
12/02	13,515	100	0.75%	48,146
11/29	13,415	5	0.04%	33,225