일자	종가	등락	등락률(%)	거래량
12/12	5,140	160	3.21%	10,586
12/11	4,980	10	-0.20%	2,971
12/10	4,990	25	0.50%	13,414
12/09	4,965	60	-1.19%	5,054
12/06	5,025	5	0.10%	7,784
12/05	5,020	30	0.60%	7,466
12/04	4,990	45	-0.89%	10,216
12/03	5,035	45	0.90%	6,210
12/02	4,990	60	-1.19%	10,123
11/29	5,050	25	0.50%	6,672