일자	종가	등락	등락률(%)	거래량
12/12	103,130	35	-0.03%	352
12/11	103,165	10	-0.01%	280
12/10	103,175	65	0.06%	743
12/09	103,110	60	0.06%	204
12/06	103,050	50	-0.05%	91
12/05	103,100	10	0.01%	675
12/04	103,090	75	-0.07%	1,227
12/03	103,165	25	-0.02%	1,171
12/02	103,190	175	0.17%	412
11/29	103,015	155	0.15%	70