일자	종가	등락	등락률(%)	거래량
12/12	12,040	215	1.82%	2,748
12/11	11,825	100	0.85%	613
12/10	11,725	215	1.87%	6,264
12/09	11,510	295	-2.50%	4,869
12/06	11,805	60	-0.51%	6,945
12/05	11,865	90	-0.75%	2,827
12/04	11,955	125	-1.03%	2,481
12/03	12,080	170	1.43%	1,933
12/02	11,910	15	0.13%	485
11/29	11,895	205	-1.69%	542