일자	종가	등락	등락률(%)	거래량
12/12	11,580	160	1.40%	31,704
12/11	11,420	20	0.18%	26,107
12/10	11,400	590	5.46%	25,552
12/09	10,810	615	-5.38%	59,570
12/06	11,425	25	-0.22%	17,161
12/05	11,450	125	-1.08%	8,307
12/04	11,575	155	-1.32%	19,077
12/03	11,730	245	2.13%	17,139
12/02	11,485	50	0.44%	6,531
11/29	11,435	340	-2.89%	20,677