일자	종가	등락	등락률(%)	거래량
12/12	55,395	20	0.04%	158,524
12/11	55,375	10	0.02%	152,868
12/10	55,365	0	0.00%	244,775
12/09	55,365	0	0.00%	321,579
12/06	55,365	5	0.01%	250,672
12/05	55,360	15	0.03%	382,856
12/04	55,345	5	0.01%	284,060
12/03	55,340	5	0.01%	248,114
12/02	55,335	5	0.01%	181,417
11/29	55,330	5	0.01%	158,039