일자	종가	등락	등락률(%)	거래량
12/12	9,215	5	-0.05%	47,606
12/11	9,220	60	0.66%	24,722
12/10	9,160	250	-2.66%	5,108
12/09	9,410	195	2.12%	6,075
12/06	9,215	25	0.27%	6,682
12/05	9,190	20	-0.22%	1,068
12/04	9,210	15	0.16%	4,040
12/03	9,195	50	-0.54%	1,977
12/02	9,245	15	-0.16%	2,016
11/29	9,260	115	1.26%	6,491