일자	종가	등락	등락률(%)	거래량
12/12	6,180	10	0.16%	53,401
12/11	6,170	95	1.56%	39,902
12/10	6,075	170	2.88%	139,422
12/09	5,905	220	-3.59%	256,276
12/06	6,125	55	-0.89%	267,431
12/05	6,180	190	-2.98%	90,841
12/04	6,370	0	0.00%	156,580
12/03	6,370	45	0.71%	122,460
12/02	6,325	110	1.77%	107,667
11/29	6,215	50	-0.80%	72,465