일자	종가	등락	등락률(%)	거래량
12/12	5,570	90	1.64%	228,838
12/11	5,480	190	3.59%	85,683
12/10	5,290	80	1.54%	90,577
12/09	5,210	275	-5.01%	140,970
12/06	5,485	65	-1.17%	182,985
12/05	5,550	375	-6.33%	460,432
12/04	5,925	0	0.00%	301,991
12/03	5,925	40	-0.67%	163,271
12/02	5,965	215	3.74%	323,023
11/29	5,750	80	1.41%	378,009