일자	종가	등락	등락률(%)	거래량
12/12	3,940	45	-1.13%	226,896
12/11	3,985	85	2.18%	215,061
12/10	3,900	105	2.77%	251,727
12/09	3,795	135	-3.44%	248,754
12/06	3,930	30	-0.76%	304,834
12/05	3,960	15	-0.38%	178,338
12/04	3,975	15	0.38%	735,750
12/03	3,960	60	1.54%	127,820
12/02	3,900	25	-0.64%	322,827
11/29	3,925	45	1.16%	503,613