일자	종가	등락	등락률(%)	거래량
12/12	9,390	205	2.23%	8,821
12/11	9,185	190	2.11%	9,451
12/10	8,995	295	3.39%	7,046
12/09	8,700	270	-3.01%	6,650
12/06	8,970	55	-0.61%	6,723
12/05	9,025	105	1.18%	5,436
12/04	8,920	70	-0.78%	5,751
12/03	8,990	260	2.98%	1,318
12/02	8,730	115	-1.30%	5,634
11/29	8,845	195	-2.16%	1,873