일자	종가	등락	등락률(%)	거래량
12/12	7,325	20	-0.27%	462
12/11	7,345	25	0.34%	76
12/10	7,320	275	3.90%	2,211
12/09	7,045	240	-3.29%	2,989
12/06	7,285	30	-0.41%	5,597
12/05	7,315	150	-2.01%	1,087
12/04	7,465	50	-0.67%	971
12/03	7,515	75	1.01%	2,792
12/02	7,440	85	1.16%	3,238
11/29	7,355	135	-1.80%	0