일자	종가	등락	등락률(%)	거래량
12/12	8,110	165	2.08%	66
12/11	7,945	60	0.76%	72
12/10	7,885	210	2.74%	59
12/09	7,675	245	-3.09%	1,910
12/06	7,920	55	-0.69%	172
12/05	7,975	60	-0.75%	42
12/04	8,035	110	-1.35%	4
12/03	8,145	165	2.07%	16
12/02	7,980	20	-0.25%	103
11/29	8,000	145	-1.78%	114