일자	종가	등락	등락률(%)	거래량
12/12	8,230	130	1.60%	20,252
12/11	8,100	95	1.19%	642
12/10	8,005	195	2.50%	554
12/09	7,810	250	-3.10%	18,389
12/06	8,060	40	-0.49%	385
12/05	8,100	85	-1.04%	364
12/04	8,185	95	-1.15%	28,624
12/03	8,280	140	1.72%	574
12/02	8,140	10	-0.12%	19,546
11/29	8,150	135	-1.63%	28,916