일자	종가	등락	등락률(%)	거래량
12/12	8,125	115	1.44%	26,632
12/11	8,010	90	1.14%	59,118
12/10	7,920	170	2.19%	1,999
12/09	7,750	230	-2.88%	2,673
12/06	7,980	35	-0.44%	4,274
12/05	8,015	60	-0.74%	9,130
12/04	8,075	105	-1.28%	2,390
12/03	8,180	135	1.68%	1,863
12/02	8,045	30	0.37%	1,211
11/29	8,015	175	-2.14%	1,142