일자	종가	등락	등락률(%)	거래량
12/12	18,965	110	0.58%	328,264
12/11	18,855	55	0.29%	271,105
12/10	18,800	255	-1.34%	432,519
12/09	19,055	265	1.41%	353,813
12/06	18,790	25	0.13%	298,372
12/05	18,765	155	0.83%	326,519
12/04	18,610	120	0.65%	302,852
12/03	18,490	100	0.54%	200,810
12/02	18,390	105	0.57%	209,540
11/29	18,285	25	0.14%	238,103