일자	종가	등락	등락률(%)	거래량
12/12	8,505	50	0.59%	216
12/11	8,455	245	2.98%	234
12/10	8,210	290	3.66%	151
12/09	7,920	225	-2.76%	91
12/06	8,145	85	-1.03%	1,039
12/05	8,230	35	-0.42%	46
12/04	8,265	40	-0.48%	382
12/03	8,305	90	1.10%	36
12/02	8,215	45	-0.54%	63
11/29	8,260	45	-0.54%	549