일자	종가	등락	등락률(%)	거래량
12/12	108,755	25	-0.02%	2,008
12/11	108,780	175	-0.16%	987
12/10	108,955	85	0.08%	679
12/09	108,870	220	0.20%	833
12/06	108,650	45	0.04%	17,760
12/05	108,605	135	0.12%	7,482
12/04	108,470	125	-0.12%	399
12/03	108,595	40	-0.04%	3,341
12/02	108,635	195	0.18%	4,012
11/29	108,440	430	0.40%	6,787