일자	종가	등락	등락률(%)	거래량
12/12	85,660	250	-0.29%	50,237
12/11	85,910	485	-0.56%	48,527
12/10	86,395	390	0.45%	49,033
12/09	86,005	1130	1.33%	109,039
12/06	84,875	75	0.09%	57,746
12/05	84,800	515	0.61%	37,641
12/04	84,285	170	-0.20%	115,413
12/03	84,455	320	0.38%	69,123
12/02	84,135	535	0.64%	86,727
11/29	83,600	1540	1.88%	81,692