일자	종가	등락	등락률(%)	거래량
12/12	7,430	110	1.50%	475
12/11	7,320	90	1.24%	625
12/10	7,230	130	1.83%	588
12/09	7,100	180	-2.47%	1,509
12/06	7,280	20	-0.27%	790
12/05	7,300	155	-2.08%	344
12/04	7,455	140	-1.84%	320
12/03	7,595	145	1.95%	976
12/02	7,450	10	-0.13%	406
11/29	7,460	125	-1.65%	302