일자	종가	등락	등락률(%)	거래량
12/12	7,535	210	2.87%	7,494
12/11	7,325	25	0.34%	10,590
12/10	7,300	340	4.89%	10,756
12/09	6,960	325	-4.46%	24,785
12/06	7,285	15	0.21%	23,525
12/05	7,270	205	-2.74%	7,588
12/04	7,475	230	-2.99%	19,516
12/03	7,705	110	1.45%	3,987
12/02	7,595	5	-0.07%	10,534
11/29	7,600	425	-5.30%	11,263