일자	종가	등락	등락률(%)	거래량
12/12	24,005	495	2.11%	249,809
12/11	23,510	430	-1.80%	279,728
12/10	23,940	420	-1.72%	267,417
12/09	24,360	270	1.12%	582,141
12/06	24,090	265	-1.09%	188,429
12/05	24,355	280	1.16%	227,526
12/04	24,075	305	1.28%	423,424
12/03	23,770	690	2.99%	255,486
12/02	23,080	215	0.94%	392,057
11/29	22,865	130	0.57%	278,930