일자	종가	등락	등락률(%)	거래량
12/12	11,430	100	0.88%	52,600
12/11	11,330	125	-1.09%	65,001
12/10	11,455	165	1.46%	79,248
12/09	11,290	200	1.80%	70,121
12/06	11,090	30	0.27%	57,862
12/05	11,060	40	-0.36%	26,147
12/04	11,100	10	-0.09%	31,226
12/03	11,110	150	1.37%	54,758
12/02	10,960	70	0.64%	47,935
11/29	10,890	100	0.93%	37,167