일자	종가	등락	등락률(%)	거래량
12/12	7,835	155	2.02%	154,173
12/11	7,680	160	2.13%	167,949
12/10	7,520	115	1.55%	71,305
12/09	7,405	230	-3.01%	230,736
12/06	7,635	110	-1.42%	124,709
12/05	7,745	140	1.84%	144,681
12/04	7,605	35	-0.46%	198,322
12/03	7,640	210	2.83%	181,683
12/02	7,430	130	-1.72%	141,580
11/29	7,560	135	-1.75%	142,803