일자	종가	등락	등락률(%)	거래량
12/12	6,975	45	0.65%	138,045
12/11	6,930	50	0.73%	368,748
12/10	6,880	360	5.52%	110,856
12/09	6,520	330	-4.82%	184,260
12/06	6,850	95	-1.37%	261,099
12/05	6,945	215	-3.00%	154,728
12/04	7,160	130	-1.78%	367,788
12/03	7,290	45	0.62%	155,145
12/02	7,245	55	-0.75%	241,550
11/29	7,300	60	0.83%	286,393