일자	종가	등락	등락률(%)	거래량
12/12	7,835	80	1.03%	211
12/11	7,755	85	1.11%	36
12/10	7,670	220	2.95%	218
12/09	7,450	185	-2.42%	348
12/06	7,635	95	-1.23%	714
12/05	7,730	50	-0.64%	87
12/04	7,780	115	-1.46%	203
12/03	7,895	115	1.48%	201
12/02	7,780	45	-0.58%	35
11/29	7,825	145	-1.82%	40