일자	종가	등락	등락률(%)	거래량
12/12	6,465	35	-0.54%	3,642
12/11	6,500	40	0.62%	700
12/10	6,460	15	0.23%	4,463
12/09	6,445	0	0.00%	3,769
12/06	6,445	100	1.58%	16,024
12/05	6,345	30	-0.47%	16,448
12/04	6,375	85	-1.32%	4,381
12/03	6,460	50	0.78%	11,302
12/02	6,410	30	0.47%	3,189
11/29	6,380	70	1.11%	22,056