일자	종가	등락	등락률(%)	거래량
12/12	55,675	275	0.50%	10
12/11	55,400	120	-0.22%	8
12/10	55,520	255	0.46%	7
12/09	55,265	330	-0.59%	7
12/06	55,595	280	0.51%	7
12/05	55,315	265	-0.48%	7
12/04	55,580	325	0.59%	7
12/03	55,255	160	-0.29%	58
12/02	55,415	110	0.20%	7
11/29	55,305	180	-0.32%	7