일자	종가	등락	등락률(%)	거래량
12/12	17,155	95	0.56%	51,074
12/11	17,060	60	0.35%	30,377
12/10	17,000	210	-1.22%	36,890
12/09	17,210	215	1.27%	75,767
12/06	16,995	20	0.12%	28,692
12/05	16,975	120	0.71%	50,661
12/04	16,855	135	0.81%	34,136
12/03	16,720	15	0.09%	37,127
12/02	16,705	165	1.00%	65,202
11/29	16,540	30	0.18%	17,772