일자	종가	등락	등락률(%)	거래량
12/12	13,130	95	-0.72%	480,058
12/11	13,290	10	-0.08%	333,821
12/10	13,300	95	-0.71%	546,645
12/09	13,395	105	0.79%	416,908
12/06	13,290	25	0.19%	396,972
12/05	13,265	95	-0.71%	725,621
12/04	13,360	15	0.11%	370,956
12/03	13,345	30	-0.22%	611,510
12/02	13,375	30	0.22%	510,216
11/29	13,345	15	0.11%	373,326