일자	종가	등락	등락률(%)	거래량
12/12	9,215	20	0.22%	4,280
12/11	9,195	110	1.21%	1,525
12/10	9,085	645	7.64%	10,811
12/09	8,440	510	-5.70%	11,518
12/06	8,950	95	-1.05%	6,256
12/05	9,045	240	-2.58%	4,563
12/04	9,285	30	-0.32%	10,632
12/03	9,315	165	1.80%	2,246
12/02	9,150	85	0.94%	7,658
11/29	9,065	85	-0.93%	3,475