일자	종가	등락	등락률(%)	거래량
12/12	8,130	105	1.31%	741
12/11	8,025	25	0.31%	6,402
12/10	8,000	240	3.09%	1,105
12/09	7,760	165	-2.08%	13,846
12/06	7,925	0	0.00%	13,651
12/05	7,925	75	-0.94%	43
12/04	8,000	80	-0.99%	1,987
12/03	8,080	50	0.62%	59
12/02	8,030	25	-0.31%	361
11/29	8,055	165	-2.01%	797