일자	종가	등락	등락률(%)	거래량
12/12	11,875	105	0.89%	15,645
12/11	11,770	145	-1.22%	42,441
12/10	11,915	10	-0.08%	33,340
12/09	11,925	145	1.23%	35,622
12/06	11,780	170	1.46%	38,211
12/05	11,610	70	0.61%	20,138
12/04	11,540	160	1.41%	23,598
12/03	11,380	175	1.56%	19,495
12/02	11,205	60	0.54%	18,539
11/29	11,145	10	-0.09%	6,236