일자	종가	등락	등락률(%)	거래량
12/12	4,335	100	-2.25%	4,871
12/11	4,435	10	0.23%	450
12/10	4,425	40	0.91%	3,445
12/09	4,385	50	1.15%	5,694
12/06	4,335	5	-0.12%	8,174
12/05	4,340	175	-3.88%	19,811
12/04	4,515	85	1.92%	10,908
12/03	4,430	50	-1.12%	2,292
12/02	4,480	75	1.70%	1,200
11/29	4,405	0	0.00%	1,081