일자	종가	등락	등락률(%)	거래량
12/12	9,360	135	1.46%	7,442
12/11	9,225	105	1.15%	1,844
12/10	9,120	285	3.23%	6,145
12/09	8,835	305	-3.34%	16,239
12/06	9,140	20	-0.22%	4,384
12/05	9,160	190	-2.03%	4,293
12/04	9,350	180	-1.89%	3,852
12/03	9,530	165	1.76%	12,342
12/02	9,365	100	1.08%	4,967
11/29	9,265	170	-1.80%	2,334