일자	종가	등락	등락률(%)	거래량
12/12	27,120	815	3.10%	71,765
12/11	26,305	85	0.32%	56,466
12/10	26,220	815	-3.01%	113,637
12/09	27,035	1075	4.14%	103,745
12/06	25,960	160	0.62%	77,143
12/05	25,800	555	2.20%	60,034
12/04	25,245	570	2.31%	106,508
12/03	24,675	715	2.98%	59,698
12/02	23,960	340	1.44%	60,720
11/29	23,620	40	0.17%	33,353