일자	종가	등락	등락률(%)	거래량
12/12	16,980	325	1.95%	144
12/11	16,655	15	-0.09%	212
12/10	16,670	365	-2.14%	553
12/09	17,035	500	3.02%	335
12/06	16,535	15	0.09%	26
12/05	16,520	330	2.04%	110
12/04	16,190	195	1.22%	13
12/03	15,995	135	0.85%	534
12/02	15,860	270	1.73%	57
11/29	15,590	25	-0.16%	101