일자	종가	등락	등락률(%)	거래량
12/12	6,685	30	-0.45%	5,246
12/11	6,715	185	-2.68%	11,733
12/10	6,900	250	3.76%	48,917
12/09	6,650	25	0.38%	5,295
12/06	6,625	235	3.68%	9,854
12/05	6,390	15	-0.23%	1,794
12/04	6,405	120	-1.84%	4,343
12/03	6,525	5	0.08%	2,525
12/02	6,520	75	1.16%	20,817
11/29	6,445	50	0.78%	5,920