일자	종가	등락	등락률(%)	거래량
12/12	7,085	120	1.72%	94,163
12/11	6,965	60	0.87%	67,170
12/10	6,905	255	3.83%	74,137
12/09	6,650	275	-3.97%	63,612
12/06	6,925	55	0.80%	74,366
12/05	6,870	150	-2.14%	50,211
12/04	7,020	155	-2.16%	111,876
12/03	7,175	40	0.56%	85,559
12/02	7,135	40	0.56%	101,009
11/29	7,095	320	-4.32%	80,915