일자	종가	등락	등락률(%)	거래량
12/12	18,220	390	2.19%	10,966
12/11	17,830	240	-1.33%	5,328
12/10	18,070	105	-0.58%	15,870
12/09	18,175	190	1.06%	24,081
12/06	17,985	230	-1.26%	11,271
12/05	18,215	320	1.79%	11,268
12/04	17,895	230	1.30%	13,657
12/03	17,665	370	2.14%	8,019
12/02	17,295	200	1.17%	11,871
11/29	17,095	5	0.03%	7,669