일자	종가	등락	등락률(%)	거래량
12/12	24,230	1040	4.48%	166,343
12/11	23,190	880	-3.66%	117,257
12/10	24,070	690	-2.79%	59,915
12/09	24,760	715	2.97%	145,411
12/06	24,045	625	-2.53%	119,682
12/05	24,670	460	1.90%	155,464
12/04	24,210	515	2.17%	222,838
12/03	23,695	1390	6.23%	162,955
12/02	22,305	320	1.46%	57,581
11/29	21,985	250	1.15%	74,555