일자	종가	등락	등락률(%)	거래량
12/12	58,575	25	-0.04%	6,827
12/11	58,600	110	-0.19%	726
12/10	58,710	220	0.38%	917
12/09	58,490	80	0.14%	825
12/06	58,410	70	0.12%	635
12/05	58,340	60	-0.10%	19,782
12/04	58,400	0	0.00%	1,475
12/03	58,400	85	0.15%	1,841
12/02	58,315	215	0.37%	493
11/29	58,100	345	0.60%	1,926