일자	종가	등락	등락률(%)	거래량
12/12	14,735	135	0.92%	598
12/11	14,600	160	-1.08%	1,605
12/10	14,760	95	-0.64%	415
12/09	14,855	290	1.99%	2,397
12/06	14,565	35	-0.24%	313
12/05	14,600	200	1.39%	168
12/04	14,400	60	0.42%	1,190
12/03	14,340	20	0.14%	699
12/02	14,320	125	0.88%	527
11/29	14,195	120	0.85%	999