일자	종가	등락	등락률(%)	거래량
12/12	12,290	170	1.40%	1,488
12/11	12,120	5	0.04%	257
12/10	12,115	15	0.12%	745
12/09	12,100	255	2.15%	3,568
12/06	11,845	135	1.15%	1,579
12/05	11,710	100	-0.85%	1,614
12/04	11,810	75	0.64%	735
12/03	11,735	15	0.13%	414
12/02	11,720	250	2.18%	987
11/29	11,470	100	-0.86%	702