일자	종가	등락	등락률(%)	거래량
12/12	117,080	105	-0.09%	322
12/11	117,185	55	-0.05%	410
12/10	117,240	190	0.16%	4,063
12/09	117,050	135	0.12%	1,678
12/06	116,915	85	-0.07%	226
12/05	117,000	5	0.00%	182
12/04	116,995	10	0.01%	184
12/03	116,985	295	-0.25%	563
12/02	117,280	435	0.37%	227
11/29	116,845	265	0.23%	104