일자	종가	등락	등락률(%)	거래량
12/12	54,955	185	0.34%	6
12/11	54,770	245	-0.45%	9
12/10	55,015	215	0.39%	6
12/09	54,800	130	-0.24%	4
12/06	54,930	155	0.28%	60
12/05	54,775	180	-0.33%	7
12/04	54,955	85	0.15%	8
12/03	54,870	165	-0.30%	114
12/02	55,035	285	0.52%	105
11/29	54,750	150	-0.27%	7