일자	종가	등락	등락률(%)	거래량
12/12	12,575	5	0.04%	2,498
12/11	12,570	30	-0.24%	646
12/10	12,600	70	0.56%	1,719
12/09	12,530	30	-0.24%	229
12/06	12,560	70	0.56%	1,969
12/05	12,490	15	-0.12%	947
12/04	12,505	5	-0.04%	429
12/03	12,510	110	0.89%	834
12/02	12,400	0	0.00%	4,580
11/29	12,400	65	0.53%	2,072