일자	종가	등락	등락률(%)	거래량
12/12	14,440	45	0.31%	101
12/11	14,395	30	-0.21%	25
12/10	14,425	105	-0.72%	551
12/09	14,530	175	1.22%	2,044
12/06	14,355	30	0.21%	792
12/05	14,325	135	0.95%	713
12/04	14,190	0	0.00%	150
12/03	14,190	60	0.42%	5,357
12/02	14,130	115	0.82%	876
11/29	14,015	15	-0.11%	2,026